Verge

XVG · 美元计价

$0.001947

≈ ￥0.01285

-2.55% (-$0.00)

更新于 2026-11-11 13:50:01

24H 最高

$0.002017

24H 最低

$0.001914

今日开盘

$0.001998

24H 成交量

$22.72万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	MITOMitosis	$0.00708	$0.0076	$0.007	$83.71万	$142.62万	-3.15%
185	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$98.82万	$4,890.05万	-1.37%
171	EIGENEigenlayer	$0.1613	$0.1641	$0.1548	$112.08万	$3,838.62万	0.56%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.48万	$1,438.60万	-0.25%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
526	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.87万	$1,116.91万	-1.87%
396	DJTBDJTB	$4.37	$4.63	$3.96	$33.32万	—	6.59%
523	TLMAlien Worlds	$0.001043	$0.001081	$0.001026	$20.01万	$510.03万	-2.98%
186	ZILZilliqa	$0.001611	$0.001679	$0.001539	$98.19万	$3,304.39万	-1.04%
84	TSLABTesla (bStocks Tokenized Stock	$386.43	$386.94	$370.78	$360.85万	$2,521.17万	2.10%
209	GALAGala	$0.001507	$0.001553	$0.001472	$85.20万	$5,637.48万	-1.95%
488	SUNSUN	$0.0153	$0.01542	$0.01515	$23.28万	$2.94亿	-0.20%
572	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.29万	$959.33万	-1.21%
463	CGPTChainGPT	$0.01765	$0.01861	$0.01733	$25.96万	$1,641.17万	-3.08%
533	JUVJuventus Fan Token	$0.244	$0.245	$0.236	$19.16万	$177.01万	1.67%
642	CRWDBCRWDB	$231.45	$231.45	$217.80	$9.27万	—	0.85%
160	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$120.36万	$3,639.73万	-5.67%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.48	$62.54	$51.01	$3,598.38万	$6,451.91万	11.61%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
514	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.75万	$278.03万	-0.30%