Xai Games

XAI · 美元计价

$0.00616

≈ ￥0.040656

-0.32% (-$0.00)

更新于 2026-11-11 07:15:02

24H 最高

$0.00638

24H 最低

$0.0061

今日开盘

$0.00618

24H 成交量

$12.46万

流通市值

$710.37万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.50万	$142.62万	0.70%
181	CFGCentrifuge	$0.0856	$0.0887	$0.0837	$101.72万	$4,890.05万	-2.40%
178	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$105.46万	$3,838.62万	0.19%
514	GPSGoPlus	$0.00795	$0.00809	$0.00785	$20.88万	$1,438.60万	-0.75%
362	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
580	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
400	DJTBDJTB	$4.3	$4.63	$3.96	$32.94万	—	5.13%
519	TLMAlien Worlds	$0.001038	$0.001081	$0.001026	$20.60万	$510.03万	-2.72%
187	ZILZilliqa	$0.001585	$0.001679	$0.001539	$98.34万	$3,304.39万	-4.46%
87	TSLABTesla (bStocks Tokenized Stock	$380.1	$380.28	$370.78	$349.78万	$2,521.17万	0.31%
212	GALAGala	$0.001496	$0.001553	$0.001472	$84.60万	$5,637.48万	-2.03%
475	SUNSUN	$0.01532	$0.01542	$0.01515	$24.45万	$2.94亿	-0.20%
558	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.21万	$959.33万	-0.41%
478	CGPTChainGPT	$0.01764	$0.01861	$0.01733	$24.32万	$1,641.17万	-3.24%
545	JUVJuventus Fan Token	$0.238	$0.245	$0.236	$18.18万	$177.01万	0.00%
632	CRWDBCRWDB	$226.68	$230.49	$217.80	$9.86万	—	-1.16%
151	MUBARAKMubarak	$0.03658	$0.03934	$0.03609	$128.76万	$3,639.73万	-5.23%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57	$59.69	$51.01	$3,160.01万	$6,451.91万	0.62%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,963.09万	$1.77亿	0.01%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.46万	$278.03万	-0.90%