Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-11 14:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MITOMitosis	$0.0071	$0.0076	$0.007	$82.33万	$142.62万	-2.07%
185	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$98.78万	$4,890.05万	-1.60%
170	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.17万	$3,838.62万	0.69%
530	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.49万	$1,438.60万	0.00%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
525	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.99万	$1,116.91万	-1.13%
396	DJTBDJTB	$4.37	$4.63	$3.96	$33.32万	—	6.07%
524	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.03万	$510.03万	-2.62%
186	ZILZilliqa	$0.001607	$0.001679	$0.001539	$98.15万	$3,304.39万	-0.74%
84	TSLABTesla (bStocks Tokenized Stock	$386.85	$386.94	$370.78	$361.05万	$2,521.17万	2.24%
209	GALAGala	$0.001506	$0.001553	$0.001472	$84.76万	$5,637.48万	-1.89%
487	SUNSUN	$0.01532	$0.01542	$0.01515	$23.24万	$2.94亿	-0.07%
573	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.26万	$959.33万	-0.81%
465	CGPTChainGPT	$0.0176	$0.01861	$0.01733	$25.82万	$1,641.17万	-3.08%
533	JUVJuventus Fan Token	$0.243	$0.245	$0.236	$19.15万	$177.01万	1.25%
642	CRWDBCRWDB	$231.74	$231.75	$217.80	$9.27万	—	0.96%
160	MUBARAKMubarak	$0.03667	$0.03934	$0.03609	$120.33万	$3,639.73万	-5.42%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.62	$62.77	$51.01	$3,606.75万	$6,451.91万	12.04%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
514	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$20.76万	$278.03万	-0.91%