THETA

THETA · 美元计价

$0.1399

≈ ￥0.92334

-0.85% (-$0.00)

更新于 2026-11-11 14:15:07

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1411

24H 成交量

$29.07万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MITOMitosis	$0.00712	$0.0076	$0.007	$81.70万	$142.62万	-2.60%
186	CFGCentrifuge	$0.0858	$0.0887	$0.0837	$98.44万	$4,890.05万	-1.27%
170	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$112.52万	$3,838.62万	0.63%
529	GPSGoPlus	$0.00794	$0.00809	$0.00785	$19.48万	$1,438.60万	-0.13%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
522	IDSpace ID	$0.0261	$0.0269	$0.0257	$20.23万	$1,116.91万	-1.51%
397	DJTBDJTB	$4.36	$4.63	$3.96	$33.34万	—	6.34%
524	TLMAlien Worlds	$0.001039	$0.001081	$0.001026	$20.03万	$510.03万	-2.62%
189	ZILZilliqa	$0.001597	$0.001679	$0.001539	$97.09万	$3,304.39万	-0.81%
82	TSLABTesla (bStocks Tokenized Stock	$386.95	$387.12	$370.78	$360.85万	$2,521.17万	2.66%
209	GALAGala	$0.001499	$0.001553	$0.001472	$84.61万	$5,637.48万	-1.64%
487	SUNSUN	$0.01529	$0.01542	$0.01515	$23.24万	$2.94亿	-0.20%
578	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.03万	$959.33万	-0.81%
465	CGPTChainGPT	$0.01756	$0.01861	$0.01733	$25.68万	$1,641.17万	-2.61%
531	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.44万	$177.01万	0.42%
643	CRWDBCRWDB	$231.66	$231.81	$217.80	$9.20万	—	1.44%
160	MUBARAKMubarak	$0.0365	$0.03934	$0.03609	$120.60万	$3,639.73万	-5.56%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.63	$62.85	$51.01	$3,628.93万	$6,451.91万	14.06%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.13亿	$1.77亿	0.00%
512	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$20.73万	$278.03万	0.30%