Raydium

RAY · 美元计价

$1.6365

≈ ￥10.8009

-3.57% (-$0.06)

更新于 2026-11-11 13:00:02

24H 最高

$1.71

24H 最低

$1.61

今日开盘

$1.697

24H 成交量

$190.22万

流通市值

$4.44亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	MITOMitosis	$0.00712	$0.0076	$0.007	$85.67万	$142.62万	-2.06%
186	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$99.06万	$4,890.05万	-0.35%
171	EIGENEigenlayer	$0.1611	$0.1641	$0.1548	$112.90万	$3,838.62万	1.39%
528	GPSGoPlus	$0.00796	$0.00809	$0.00785	$19.50万	$1,438.60万	-0.50%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
531	IDSpace ID	$0.0262	$0.0269	$0.0257	$19.28万	$1,116.91万	-1.13%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.18万	$510.03万	-2.70%
187	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.61万	$3,304.39万	-2.14%
85	TSLABTesla (bStocks Tokenized Stock	$384.89	$385.74	$370.78	$352.45万	$2,521.17万	2.10%
211	GALAGala	$0.001507	$0.001553	$0.001472	$84.97万	$5,637.48万	-1.63%
486	SUNSUN	$0.0153	$0.01542	$0.01515	$23.26万	$2.94亿	-0.13%
569	TNSRTensor	$0.0247	$0.0252	$0.0242	$15.77万	$959.33万	0.00%
467	CGPTChainGPT	$0.01772	$0.01861	$0.01733	$25.72万	$1,641.17万	-1.77%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.63万	$177.01万	0.42%
644	CRWDBCRWDB	$230.45	$230.52	$217.80	$9.18万	—	0.99%
160	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$120.62万	$3,639.73万	-5.28%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.39	$62.28	$51.01	$3,572.89万	$6,451.91万	12.46%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.09亿	$1.77亿	0.00%
506	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$21.41万	$278.03万	-0.30%