Pump.fun
PUMP · 美元计价
$0.003434
≈ ￥0.022664
-4.21% (-$0.00)
更新于 2026-11-12 18:55:03
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003585
24H 成交量
$805.49万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITOMitosis
|
$0.00685 | $0.00729 | $0.00677 | $43.35万 | $139.27万 | -4.86% |
| 214 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.10万 | $5,039.67万 | -3.25% |
| 185 |
EIGENEigenlayer
|
$0.1559 | $0.1642 | $0.1552 | $87.78万 | $3,987.52万 | -2.50% |
| 450 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.13% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 292 |
DJTBDJTB
|
$5.28 | $5.47 | $4.36 | $47.18万 | — | 20.55% |
| 490 |
TLMAlien Worlds
|
$0.001012 | $0.00105 | $0.000986 | $18.95万 | $513.87万 | -3.34% |
| 224 |
ZILZilliqa
|
$0.00152 | $0.001612 | $0.001512 | $70.35万 | $3,300.63万 | -3.55% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$389.47 | $395.72 | $384.97 | $320.85万 | $2,521.17万 | 0.52% |
| 307 |
GALAGala
|
$0.001473 | $0.001526 | $0.001448 | $43.67万 | $5,756.07万 | -2.00% |
| 569 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.94万 | $2.94亿 | -0.46% |
| 494 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.52万 | $991.25万 | 0.82% |
| 449 |
CGPTChainGPT
|
$0.01675 | $0.01798 | $0.01656 | $22.13万 | $1,647.16万 | -4.83% |
| 523 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.73万 | $180.35万 | -2.48% |
| 668 |
CRWDBCRWDB
|
$227.94 | $239.04 | $226.10 | $4.89万 | — | -1.54% |
| 164 |
MUBARAKMubarak
|
$0.03532 | $0.0378 | $0.0349 | $96.62万 | $3,726.34万 | -4.28% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.19 | $69.71 | $59.84 | $5,939.50万 | $6,451.91万 | -2.21% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,238.42万 | $1.77亿 | 0.00% |
| 638 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.323 | $7.43万 | $284.26万 | -0.30% |