Optimism

OP · 美元计价

$0.1

≈ ￥0.66

-1.19% (-$0.00)

更新于 2026-11-11 12:15:03

24H 最高

$0.1017

24H 最低

$0.0961

今日开盘

$0.1012

24H 成交量

$168.00万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	MITOMitosis	$0.00712	$0.0076	$0.007	$90.90万	$142.62万	-4.94%
183	CFGCentrifuge	$0.0873	$0.0887	$0.0837	$100.75万	$4,890.05万	1.51%
171	EIGENEigenlayer	$0.1612	$0.1641	$0.1548	$112.01万	$3,838.62万	1.83%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.36万	$1,438.60万	0.00%
358	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
537	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.73万	$1,116.91万	-1.14%
400	DJTBDJTB	$4.37	$4.63	$3.96	$33.20万	—	6.85%
523	TLMAlien Worlds	$0.001051	$0.001081	$0.001026	$20.25万	$510.03万	-1.59%
184	ZILZilliqa	$0.001602	$0.001679	$0.001539	$99.47万	$3,304.39万	-1.42%
87	TSLABTesla (bStocks Tokenized Stock	$385.24	$385.74	$370.78	$349.09万	$2,521.17万	2.12%
211	GALAGala	$0.001518	$0.001553	$0.001472	$84.40万	$5,637.48万	-0.65%
489	SUNSUN	$0.01534	$0.01542	$0.01515	$23.25万	$2.94亿	-0.07%
571	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.59万	$959.33万	0.41%
467	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$25.61万	$1,641.17万	-1.44%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.47万	$177.01万	1.26%
644	CRWDBCRWDB	$229.79	$230.49	$217.80	$9.17万	—	1.17%
161	MUBARAKMubarak	$0.03701	$0.03934	$0.03609	$121.21万	$3,639.73万	-5.18%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.74	$62.28	$51.01	$3,491.80万	$6,451.91万	15.60%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
511	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$20.98万	$278.03万	-1.50%