Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-11 06:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MITOMitosis	$0.0072	$0.00799	$0.00698	$127.67万	$142.62万	3.00%
182	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$101.82万	$4,890.05万	-1.38%
179	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$104.86万	$3,838.62万	0.38%
518	GPSGoPlus	$0.008	$0.00809	$0.00785	$20.45万	$1,438.60万	-0.62%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
578	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.17万	$1,116.91万	0.00%
422	DJTBDJTB	$4.29	$4.63	$3.96	$30.14万	—	4.13%
522	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.31万	$510.03万	-2.16%
185	ZILZilliqa	$0.001607	$0.001679	$0.001539	$99.88万	$3,304.39万	-3.25%
87	TSLABTesla (bStocks Tokenized Stock	$380.04	$380.28	$370.78	$346.15万	$2,521.17万	0.16%
211	GALAGala	$0.001508	$0.001553	$0.001472	$85.78万	$5,637.48万	-1.50%
475	SUNSUN	$0.01529	$0.01542	$0.01515	$24.37万	$2.94亿	-0.39%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.56万	$959.33万	-0.81%
476	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$24.32万	$1,641.17万	-3.23%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.27万	$177.01万	0.00%
642	CRWDBCRWDB	$227.01	$230.49	$217.80	$9.06万	—	-1.21%
149	MUBARAKMubarak	$0.03682	$0.03934	$0.03609	$132.30万	$3,639.73万	-5.27%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$56.86	$59.69	$51.01	$3,164.19万	$6,451.91万	0.28%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.07亿	$1.77亿	0.00%
488	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$23.41万	$278.03万	0.61%