IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-11 14:35:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.71万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	MITOMitosis	$0.00715	$0.0076	$0.007	$81.32万	$142.62万	-4.03%
186	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$98.53万	$4,890.05万	-1.49%
169	EIGENEigenlayer	$0.1598	$0.1641	$0.1548	$113.23万	$3,838.62万	-0.13%
531	GPSGoPlus	$0.00793	$0.00809	$0.00785	$19.41万	$1,438.60万	-0.63%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
522	IDSpace ID	$0.026	$0.0269	$0.0257	$20.20万	$1,116.91万	-1.89%
397	DJTBDJTB	$4.35	$4.63	$3.96	$33.34万	—	6.10%
525	TLMAlien Worlds	$0.001034	$0.001081	$0.001026	$20.01万	$510.03万	-3.09%
187	ZILZilliqa	$0.001588	$0.001679	$0.001539	$97.96万	$3,304.39万	-1.37%
83	TSLABTesla (bStocks Tokenized Stock	$386.14	$387.61	$370.78	$365.39万	$2,521.17万	2.33%
209	GALAGala	$0.001497	$0.001553	$0.001472	$85.01万	$5,637.48万	-2.03%
489	SUNSUN	$0.01527	$0.01542	$0.01515	$23.28万	$2.94亿	-0.46%
578	TNSRTensor	$0.0244	$0.0252	$0.0242	$14.91万	$959.33万	-2.01%
468	CGPTChainGPT	$0.01757	$0.01861	$0.01733	$25.60万	$1,641.17万	-2.93%
530	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$19.42万	$177.01万	0.42%
645	CRWDBCRWDB	$231.38	$231.81	$217.80	$9.14万	—	1.41%
160	MUBARAKMubarak	$0.03648	$0.03934	$0.03609	$121.07万	$3,639.73万	-5.74%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.8	$63.05	$51.01	$3,760.31万	$6,451.91万	14.79%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.14亿	$1.77亿	-0.02%
510	LAZIOLazio Fan Token	$0.326	$0.355	$0.32	$20.90万	$278.03万	-1.81%