Home
HOME · 美元计价
$0.00537
≈ ￥0.035442
-3.94% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.00561
24H 最低
$0.00525
今日开盘
$0.00559
24H 成交量
$68.35万
流通市值
$2,399.15万
24H 涨跌额
(-$0.00)
历史最高
$0.07747
最高日期
2026-06-01
历史最低
$0.00455
最低日期
2026-10-01
HOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MITOMitosis
|
$0.00686 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -5.38% |
| 213 |
CFGCentrifuge
|
$0.0833 | $0.0877 | $0.082 | $74.19万 | $5,039.67万 | -3.48% |
| 184 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.03万 | $3,987.52万 | -2.50% |
| 450 |
GPSGoPlus
|
$0.00798 | $0.00817 | $0.00768 | $21.86万 | $1,477.02万 | 0.00% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 545 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 301 |
DJTBDJTB
|
$5.21 | $5.47 | $4.35 | $45.48万 | — | 19.77% |
| 485 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $19.32万 | $513.87万 | -3.26% |
| 224 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $70.20万 | $3,300.63万 | -3.73% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$390.03 | $395.72 | $384.97 | $320.56万 | $2,521.17万 | 0.68% |
| 306 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $43.80万 | $5,756.07万 | -2.06% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.92万 | $2.94亿 | -0.39% |
| 493 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.53万 | $991.25万 | 0.82% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.04万 | $1,647.16万 | -4.71% |
| 525 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $15.64万 | $180.35万 | -2.48% |
| 668 |
CRWDBCRWDB
|
$227.93 | $239.04 | $226.10 | $4.91万 | — | -1.63% |
| 164 |
MUBARAKMubarak
|
$0.03548 | $0.0378 | $0.0349 | $96.90万 | $3,726.34万 | -4.06% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.48 | $69.71 | $59.84 | $5,968.21万 | $6,451.91万 | -1.15% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,245.81万 | $1.77亿 | 0.01% |
| 638 |
LAZIOLazio Fan Token
|
$0.327 | $0.335 | $0.323 | $7.43万 | $284.26万 | 0.00% |