HIVE

HIVE · 美元计价

$0.0427

≈ ￥0.28182

-0.93% (-$0.00)

更新于 2026-11-11 15:35:03

24H 最高

$0.0436

24H 最低

$0.042

今日开盘

$0.0431

24H 成交量

$5.27万

流通市值

$1,802.03万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	MITOMitosis	$0.00721	$0.00754	$0.007	$82.59万	$142.62万	-1.64%
183	CFGCentrifuge	$0.0861	$0.0887	$0.0837	$99.80万	$4,890.05万	-0.92%
169	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$113.78万	$3,838.62万	0.00%
538	GPSGoPlus	$0.00792	$0.00809	$0.00785	$18.76万	$1,438.60万	-0.75%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
519	IDSpace ID	$0.026	$0.0269	$0.0257	$20.61万	$1,116.91万	-2.26%
399	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	4.84%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.16万	$510.03万	-4.20%
188	ZILZilliqa	$0.001584	$0.001679	$0.001539	$96.58万	$3,304.39万	-2.28%
84	TSLABTesla (bStocks Tokenized Stock	$384.8	$387.61	$370.78	$362.16万	$2,521.17万	1.92%
207	GALAGala	$0.001492	$0.001553	$0.001472	$86.03万	$5,637.48万	-2.48%
484	SUNSUN	$0.01527	$0.01542	$0.01515	$23.78万	$2.94亿	-0.72%
573	TNSRTensor	$0.0244	$0.0252	$0.0242	$15.36万	$959.33万	-1.61%
469	CGPTChainGPT	$0.01752	$0.01861	$0.01733	$25.56万	$1,641.17万	-3.58%
528	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.79万	$177.01万	0.00%
647	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
163	MUBARAKMubarak	$0.03621	$0.03917	$0.036	$117.06万	$3,639.73万	-7.32%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.8	$63.18	$51.01	$4,215.81万	$6,451.91万	13.39%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.09亿	$1.77亿	-0.02%
497	LAZIOLazio Fan Token	$0.331	$0.355	$0.32	$22.05万	$278.03万	-0.60%