GMX
GMX · 美元计价
$7.66
≈ ￥50.556
2.68% ($0.20)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$7.79
24H 最低
$7.10
今日开盘
$7.46
24H 成交量
$102.44万
流通市值
$7,472.98万
24H 涨跌额
($0.20)
历史最高
$91.4
最高日期
2023-04-01
历史最低
$3.66
最低日期
2025-10-01
GMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MITOMitosis
|
$0.00656 | $0.0068 | $0.00615 | $53.49万 | $131.09万 | -1.80% |
| 157 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $123.64万 | $4,689.47万 | -1.23% |
| 133 |
EIGENEigenlayer
|
$0.1533 | $0.1587 | $0.1482 | $158.93万 | $3,718.46万 | 0.86% |
| 379 |
GPSGoPlus
|
$0.00791 | $0.00814 | $0.00777 | $28.94万 | $1,442.34万 | -0.63% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 400 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $25.37万 | $1,042.62万 | -1.24% |
| 417 |
DJTBDJTB
|
$4.56 | $5.22 | $4.50 | $23.16万 | — | -12.48% |
| 399 |
TLMAlien Worlds
|
$0.001009 | $0.001028 | $0.000962 | $25.64万 | $490.35万 | 0.70% |
| 333 |
ZILZilliqa
|
$0.001471 | $0.001505 | $0.001426 | $34.67万 | $3,077.48万 | -1.14% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$391.55 | $404.54 | $386.36 | $379.27万 | $2,521.17万 | 0.04% |
| 191 |
GALAGala
|
$0.001473 | $0.001495 | $0.001405 | $89.82万 | $5,484.98万 | 1.66% |
| 254 |
SUNSUN
|
$0.0151 | $0.01531 | $0.015 | $51.56万 | $2.92亿 | -0.85% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.59万 | $958.76万 | 1.63% |
| 321 |
CGPTChainGPT
|
$0.01692 | $0.01787 | $0.01669 | $36.34万 | $1,598.21万 | -0.94% |
| 391 |
JUVJuventus Fan Token
|
$0.239 | $0.246 | $0.229 | $27.35万 | $175.58万 | 1.70% |
| 597 |
CRWDBCRWDB
|
$224.35 | $237.94 | $220.00 | $7.04万 | — | -2.20% |
| 167 |
MUBARAKMubarak
|
$0.03396 | $0.03517 | $0.03344 | $112.69万 | $3,459.29万 | -1.79% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.86 | $68.94 | $52.43 | $5,125.67万 | $6,451.91万 | -13.34% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,227.53万 | $1.77亿 | -0.01% |
| 447 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.43万 | $281.04万 | 1.53% |