GMT

GMT · 美元计价

$0.00596

≈ ￥0.039336

-1.16% (-$0.00)

更新于 2026-11-11 14:55:01

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00603

24H 成交量

$19.12万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MITOMitosis	$0.00722	$0.00754	$0.007	$79.35万	$142.62万	-1.77%
186	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$99.40万	$4,890.05万	-1.60%
169	EIGENEigenlayer	$0.1595	$0.1641	$0.1548	$113.22万	$3,838.62万	-0.75%
532	GPSGoPlus	$0.0079	$0.00809	$0.00785	$19.41万	$1,438.60万	-1.00%
363	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
513	IDSpace ID	$0.026	$0.0269	$0.0257	$20.71万	$1,116.91万	-1.89%
397	DJTBDJTB	$4.35	$4.63	$3.96	$33.34万	—	5.58%
522	TLMAlien Worlds	$0.001029	$0.001081	$0.001026	$20.28万	$510.03万	-3.65%
188	ZILZilliqa	$0.001583	$0.001679	$0.001539	$96.66万	$3,304.39万	-1.56%
84	TSLABTesla (bStocks Tokenized Stock	$385.74	$387.61	$370.78	$363.88万	$2,521.17万	2.16%
205	GALAGala	$0.001494	$0.001553	$0.001472	$87.17万	$5,637.48万	-2.42%
491	SUNSUN	$0.01526	$0.01542	$0.01515	$23.24万	$2.94亿	-0.72%
576	TNSRTensor	$0.0244	$0.0252	$0.0242	$15.18万	$959.33万	-2.01%
468	CGPTChainGPT	$0.01745	$0.01861	$0.01733	$25.75万	$1,641.17万	-3.75%
531	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$19.48万	$177.01万	0.00%
645	CRWDBCRWDB	$231.4	$231.86	$217.80	$9.14万	—	1.29%
162	MUBARAKMubarak	$0.03626	$0.03934	$0.03609	$119.37万	$3,639.73万	-6.95%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$62.38	$63.18	$51.01	$3,923.88万	$6,451.91万	13.92%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.10亿	$1.77亿	-0.02%
500	LAZIOLazio Fan Token	$0.325	$0.355	$0.32	$21.75万	$278.03万	-2.11%