Filecoin

FIL · 美元计价

$0.7601

≈ ￥5.0167

-0.50% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.7744

24H 最低

$0.7313

今日开盘

$0.7639

24H 成交量

$796.28万

流通市值

$6.31亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	MITOMitosis	$0.00713	$0.0076	$0.007	$86.27万	$142.62万	-3.26%
184	CFGCentrifuge	$0.0867	$0.0887	$0.0837	$99.57万	$4,890.05万	-0.12%
170	EIGENEigenlayer	$0.1616	$0.1641	$0.1548	$112.97万	$3,838.62万	1.96%
528	GPSGoPlus	$0.00798	$0.00809	$0.00785	$19.50万	$1,438.60万	-0.13%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
531	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.24万	$1,116.91万	-1.51%
398	DJTBDJTB	$4.34	$4.63	$3.96	$33.34万	—	5.85%
523	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.18万	$510.03万	-2.33%
187	ZILZilliqa	$0.001603	$0.001679	$0.001539	$98.63万	$3,304.39万	-1.60%
86	TSLABTesla (bStocks Tokenized Stock	$384.94	$385.74	$370.78	$349.29万	$2,521.17万	2.05%
211	GALAGala	$0.00151	$0.001553	$0.001472	$84.89万	$5,637.48万	-1.44%
487	SUNSUN	$0.0153	$0.01542	$0.01515	$23.26万	$2.94亿	-0.13%
570	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.69万	$959.33万	0.00%
468	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$25.62万	$1,641.17万	-1.94%
540	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.66万	$177.01万	1.26%
644	CRWDBCRWDB	$230.52	$230.52	$217.80	$9.17万	—	1.02%
159	MUBARAKMubarak	$0.03684	$0.03934	$0.03609	$120.79万	$3,639.73万	-5.25%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$61.69	$62.28	$51.01	$3,549.85万	$6,451.91万	12.94%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.12亿	$1.77亿	0.00%
505	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$21.41万	$278.03万	-0.90%