Falcon Finance

FF · 美元计价

$0.08636

≈ ￥0.569976

-0.31% (-$0.00)

更新于 2026-11-11 07:30:02

24H 最高

$0.08916

24H 最低

$0.08537

今日开盘

$0.08663

24H 成交量

$48.64万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	MITOMitosis	$0.00725	$0.00799	$0.00699	$123.65万	$142.62万	1.12%
181	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.37万	$4,890.05万	-1.60%
177	EIGENEigenlayer	$0.1607	$0.1641	$0.1548	$105.77万	$3,838.62万	0.75%
523	GPSGoPlus	$0.00796	$0.00809	$0.00785	$20.23万	$1,438.60万	-0.13%
364	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
580	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.10万	$1,116.91万	0.00%
402	DJTBDJTB	$4.3	$4.63	$3.96	$33.08万	—	5.13%
515	TLMAlien Worlds	$0.001038	$0.001081	$0.001026	$20.66万	$510.03万	-2.63%
187	ZILZilliqa	$0.001591	$0.001679	$0.001539	$97.77万	$3,304.39万	-4.10%
88	TSLABTesla (bStocks Tokenized Stock	$380.54	$380.56	$370.78	$344.11万	$2,521.17万	0.38%
213	GALAGala	$0.001498	$0.001553	$0.001472	$84.31万	$5,637.48万	-1.58%
476	SUNSUN	$0.01532	$0.01542	$0.01515	$24.35万	$2.94亿	-0.20%
559	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.95万	$959.33万	0.41%
480	CGPTChainGPT	$0.01767	$0.01861	$0.01733	$24.09万	$1,641.17万	-3.50%
545	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$18.23万	$177.01万	0.84%
630	CRWDBCRWDB	$226.98	$230.49	$217.80	$9.86万	—	-1.23%
151	MUBARAKMubarak	$0.03663	$0.03934	$0.03609	$128.94万	$3,639.73万	-4.88%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.35	$59.69	$51.01	$3,172.79万	$6,451.91万	1.22%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,934.02万	$1.77亿	0.00%
487	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$23.44万	$278.03万	-0.30%