Compound

COMP · 美元计价

$19.94

≈ ￥131.604

-0.99% (-$0.20)

更新于 2026-11-11 06:30:02

24H 最高

$20.42

24H 最低

$19.69

今日开盘

$20.14

24H 成交量

$45.03万

流通市值

$1.92亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	MITOMitosis	$0.00718	$0.00799	$0.00699	$125.59万	$142.62万	-0.28%
183	CFGCentrifuge	$0.0859	$0.0887	$0.0837	$101.30万	$4,890.05万	-2.39%
180	EIGENEigenlayer	$0.1597	$0.1641	$0.1548	$104.73万	$3,838.62万	-0.19%
516	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.72万	$1,438.60万	-1.12%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
578	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.76%
422	DJTBDJTB	$4.3	$4.63	$3.96	$30.14万	—	4.62%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.35万	$510.03万	-2.53%
186	ZILZilliqa	$0.001595	$0.001679	$0.001539	$99.66万	$3,304.39万	-4.20%
86	TSLABTesla (bStocks Tokenized Stock	$379.71	$380.28	$370.78	$348.89万	$2,521.17万	0.20%
212	GALAGala	$0.001503	$0.001553	$0.001472	$85.58万	$5,637.48万	-1.83%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.28万	$2.94亿	-0.26%
559	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.42万	$959.33万	-0.81%
479	CGPTChainGPT	$0.01762	$0.01861	$0.01733	$24.24万	$1,641.17万	-3.56%
547	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.12万	$177.01万	0.42%
643	CRWDBCRWDB	$226.49	$230.49	$217.80	$9.07万	—	-1.27%
149	MUBARAKMubarak	$0.0366	$0.03934	$0.03609	$131.98万	$3,639.73万	-5.86%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.89	$59.69	$51.01	$3,150.39万	$6,451.91万	-1.08%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.02亿	$1.77亿	-0.01%
487	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.48万	$278.03万	0.00%