Chromia

CHR · 美元计价

$0.01415

≈ ￥0.09339

-2.14% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.01474

24H 最低

$0.01399

今日开盘

$0.01446

24H 成交量

$13.86万

流通市值

$1,378.88万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MITOMitosis	$0.00718	$0.00799	$0.00699	$123.51万	$142.62万	0.14%
182	CFGCentrifuge	$0.0864	$0.0887	$0.0837	$101.77万	$4,890.05万	-1.93%
179	EIGENEigenlayer	$0.1608	$0.1641	$0.1548	$104.79万	$3,838.62万	0.13%
517	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.67万	$1,438.60万	-0.87%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.11万	$1,116.91万	-0.38%
406	DJTBDJTB	$4.3	$4.63	$3.96	$32.38万	—	5.39%
523	TLMAlien Worlds	$0.001044	$0.001081	$0.001026	$20.33万	$510.03万	-2.61%
186	ZILZilliqa	$0.0016	$0.001679	$0.001539	$98.72万	$3,304.39万	-4.13%
86	TSLABTesla (bStocks Tokenized Stock	$379.64	$380.28	$370.78	$347.08万	$2,521.17万	0.17%
212	GALAGala	$0.001508	$0.001553	$0.001472	$84.99万	$5,637.48万	-1.82%
475	SUNSUN	$0.01531	$0.01542	$0.01515	$24.41万	$2.94亿	-0.33%
556	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.53万	$959.33万	-1.21%
479	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.31万	$1,641.17万	-3.12%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.00%
630	CRWDBCRWDB	$226.52	$230.49	$217.80	$9.96万	—	-1.31%
149	MUBARAKMubarak	$0.0367	$0.03934	$0.03609	$131.74万	$3,639.73万	-5.68%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.99	$59.69	$51.01	$3,149.88万	$6,451.91万	-1.25%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$9,963.45万	$1.77亿	0.00%
487	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.43万	$278.03万	-0.61%