Lombard

BARD · 美元计价

$0.0877

≈ ￥0.57882

-12.48% (-$0.01)

更新于 2026-11-11 12:30:01

24H 最高

$0.1004

24H 最低

$0.0864

今日开盘

$0.1002

24H 成交量

$103.69万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	MITOMitosis	$0.00713	$0.0076	$0.007	$89.38万	$142.62万	-2.46%
182	CFGCentrifuge	$0.0869	$0.0887	$0.0837	$100.75万	$4,890.05万	0.12%
172	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$112.51万	$3,838.62万	1.38%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.24万	$1,438.60万	0.25%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
537	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.82万	$1,116.91万	-1.14%
399	DJTBDJTB	$4.37	$4.63	$3.96	$33.24万	—	6.59%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.20万	$510.03万	-2.33%
183	ZILZilliqa	$0.001603	$0.001679	$0.001539	$99.51万	$3,304.39万	-2.08%
86	TSLABTesla (bStocks Tokenized Stock	$385.48	$385.74	$370.78	$347.80万	$2,521.17万	1.92%
211	GALAGala	$0.001515	$0.001553	$0.001472	$84.43万	$5,637.48万	-1.37%
489	SUNSUN	$0.01531	$0.01542	$0.01515	$23.23万	$2.94亿	-0.26%
568	TNSRTensor	$0.0248	$0.0252	$0.0242	$15.82万	$959.33万	0.00%
468	CGPTChainGPT	$0.0177	$0.01861	$0.01733	$25.75万	$1,641.17万	-2.05%
540	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.46万	$177.01万	0.84%
645	CRWDBCRWDB	$230.15	$230.51	$217.80	$9.16万	—	1.08%
162	MUBARAKMubarak	$0.03699	$0.03934	$0.03609	$121.04万	$3,639.73万	-5.47%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$62.07	$62.28	$51.01	$3,511.08万	$6,451.91万	14.02%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1.10亿	$1.77亿	0.00%
505	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$21.48万	$278.03万	-1.20%