Aster

ASTER · 美元计价

$0.6354

≈ ￥4.1936

-2.17% (-$0.01)

更新于 2026-11-11 06:25:01

24H 最高

$0.6568

24H 最低

$0.623

今日开盘

$0.6495

24H 成交量

$585.48万

流通市值

$10.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MITOMitosis	$0.00721	$0.00799	$0.00699	$127.30万	$142.62万	1.69%
183	CFGCentrifuge	$0.0862	$0.0887	$0.0837	$101.68万	$4,890.05万	-1.60%
179	EIGENEigenlayer	$0.16	$0.1641	$0.1548	$104.77万	$3,838.62万	0.13%
515	GPSGoPlus	$0.00797	$0.00809	$0.00785	$20.76万	$1,438.60万	-0.87%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
578	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.17万	$1,116.91万	-0.38%
422	DJTBDJTB	$4.3	$4.63	$3.96	$30.14万	—	4.62%
523	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$20.35万	$510.03万	-2.34%
186	ZILZilliqa	$0.0016	$0.001679	$0.001539	$99.86万	$3,304.39万	-3.85%
86	TSLABTesla (bStocks Tokenized Stock	$379.68	$380.28	$370.78	$349.24万	$2,521.17万	0.21%
212	GALAGala	$0.001505	$0.001553	$0.001472	$85.60万	$5,637.48万	-1.57%
477	SUNSUN	$0.01531	$0.01542	$0.01515	$24.28万	$2.94亿	-0.26%
559	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.42万	$959.33万	-0.81%
478	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$24.28万	$1,641.17万	-2.91%
546	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.19万	$177.01万	0.42%
643	CRWDBCRWDB	$226.1	$230.49	$217.80	$9.07万	—	-1.44%
149	MUBARAKMubarak	$0.03671	$0.03934	$0.03609	$132.09万	$3,639.73万	-5.58%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.81	$59.69	$51.01	$3,155.59万	$6,451.91万	-1.22%
8	RLUSDRipple USD	$1.001	$1.00	$1.00	$1.02亿	$1.77亿	-0.01%
486	LAZIOLazio Fan Token	$0.329	$0.355	$0.32	$23.45万	$278.03万	0.61%