Arweave

AR · 美元计价

$3.275

≈ ￥21.615

2.50% ($0.08)

更新于 2026-11-11 10:45:02

24H 最高

$3.33

24H 最低

$3.12

今日开盘

$3.195

24H 成交量

$175.88万

流通市值

$2.08亿

24H 涨跌额

($0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MITOMitosis	$0.00715	$0.00799	$0.007	$121.67万	$142.62万	1.28%
181	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.34万	$4,890.05万	1.39%
172	EIGENEigenlayer	$0.1615	$0.1641	$0.1548	$110.79万	$3,838.62万	1.70%
530	GPSGoPlus	$0.008	$0.00809	$0.00785	$19.76万	$1,438.60万	0.50%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
568	IDSpace ID	$0.0263	$0.0269	$0.0257	$16.24万	$1,116.91万	0.00%
401	DJTBDJTB	$4.36	$4.63	$3.96	$33.15万	—	6.60%
519	TLMAlien Worlds	$0.001053	$0.001081	$0.001026	$20.79万	$510.03万	-1.22%
180	ZILZilliqa	$0.001595	$0.001679	$0.001539	$103.59万	$3,304.39万	-3.33%
85	TSLABTesla (bStocks Tokenized Stock	$383.31	$384.92	$370.78	$359.54万	$2,521.17万	1.25%
216	GALAGala	$0.001518	$0.001553	$0.001472	$81.72万	$5,637.48万	-0.33%
491	SUNSUN	$0.0153	$0.01542	$0.01515	$23.44万	$2.94亿	-0.20%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.59万	$959.33万	0.41%
466	CGPTChainGPT	$0.01776	$0.01861	$0.01733	$25.98万	$1,641.17万	-1.99%
544	JUVJuventus Fan Token	$0.241	$0.245	$0.236	$18.55万	$177.01万	1.26%
645	CRWDBCRWDB	$227.89	$230.49	$217.80	$9.10万	—	-0.17%
157	MUBARAKMubarak	$0.03709	$0.03934	$0.03609	$123.28万	$3,639.73万	-4.23%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$60.93	$61.38	$51.01	$3,411.20万	$6,451.91万	8.78%
9	RLUSDRipple USD	$1.0012	$1.00	$1.00	$9,745.20万	$1.77亿	-0.01%
513	LAZIOLazio Fan Token	$0.332	$0.355	$0.32	$21.15万	$278.03万	1.22%