Aptos

APT · 美元计价

$0.5671

≈ ￥3.7429

-4.14% (-$0.02)

更新于 2026-11-11 15:20:02

24H 最高

$0.5924

24H 最低

$0.5538

今日开盘

$0.5916

24H 成交量

$484.18万

流通市值

$4.97亿

24H 涨跌额

(-$0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MITOMitosis	$0.00723	$0.00754	$0.007	$81.01万	$142.62万	-1.90%
184	CFGCentrifuge	$0.0863	$0.0887	$0.0837	$99.61万	$4,890.05万	-0.35%
170	EIGENEigenlayer	$0.1599	$0.1641	$0.1548	$114.04万	$3,838.62万	-0.31%
538	GPSGoPlus	$0.00792	$0.00809	$0.00785	$19.09万	$1,438.60万	-0.50%
361	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
519	IDSpace ID	$0.0259	$0.0269	$0.0257	$20.49万	$1,116.91万	-2.26%
399	DJTBDJTB	$4.33	$4.63	$3.96	$33.38万	—	5.35%
525	TLMAlien Worlds	$0.001027	$0.001081	$0.001023	$20.21万	$510.03万	-3.84%
189	ZILZilliqa	$0.001576	$0.001679	$0.001539	$95.94万	$3,304.39万	-2.84%
83	TSLABTesla (bStocks Tokenized Stock	$385.41	$387.61	$370.78	$359.94万	$2,521.17万	2.21%
197	GALAGala	$0.001491	$0.001553	$0.001472	$89.63万	$5,637.48万	-2.55%
484	SUNSUN	$0.01528	$0.01542	$0.01515	$23.68万	$2.94亿	-0.59%
573	TNSRTensor	$0.0243	$0.0252	$0.0242	$15.29万	$959.33万	-2.02%
470	CGPTChainGPT	$0.01744	$0.01861	$0.01733	$25.50万	$1,641.17万	-3.75%
529	JUVJuventus Fan Token	$0.24	$0.245	$0.236	$19.77万	$177.01万	-0.83%
646	CRWDBCRWDB	$231.64	$231.89	$217.80	$9.16万	—	1.69%
162	MUBARAKMubarak	$0.0361	$0.03934	$0.036	$119.89万	$3,639.73万	-6.96%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$61.76	$63.18	$51.01	$4,123.74万	$6,451.91万	13.30%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.07亿	$1.77亿	-0.02%
503	LAZIOLazio Fan Token	$0.327	$0.355	$0.32	$21.60万	$278.03万	-2.10%