APPB

APPB · 美元计价

$397.57

≈ ￥2623.96

-2.33% (-$9.49)

更新于 2026-11-11 11:45:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$407.06

24H 成交量

$20.46万

流通市值

—

24H 涨跌额

(-$9.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	MITOMitosis	$0.00713	$0.00799	$0.007	$107.15万	$142.62万	-6.18%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$102.74万	$4,890.05万	1.51%
171	EIGENEigenlayer	$0.1614	$0.1641	$0.1548	$112.52万	$3,838.62万	1.96%
529	GPSGoPlus	$0.00803	$0.00809	$0.00785	$19.64万	$1,438.60万	0.88%
360	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
542	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.49万	$1,116.91万	-0.76%
402	DJTBDJTB	$4.38	$4.63	$3.96	$33.18万	—	7.62%
524	TLMAlien Worlds	$0.001048	$0.001081	$0.001026	$20.37万	$510.03万	-1.60%
184	ZILZilliqa	$0.001594	$0.001679	$0.001539	$100.41万	$3,304.39万	-2.27%
87	TSLABTesla (bStocks Tokenized Stock	$384.01	$384.92	$370.78	$350.11万	$2,521.17万	1.96%
209	GALAGala	$0.001517	$0.001553	$0.001472	$85.53万	$5,637.48万	-0.26%
491	SUNSUN	$0.01533	$0.01542	$0.01515	$23.18万	$2.94亿	-0.07%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.43万	$959.33万	0.41%
464	CGPTChainGPT	$0.01781	$0.01861	$0.01733	$25.94万	$1,641.17万	-1.44%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.56万	$177.01万	1.68%
644	CRWDBCRWDB	$229.42	$230.49	$217.80	$9.14万	—	1.07%
161	MUBARAKMubarak	$0.03702	$0.03934	$0.03609	$121.95万	$3,639.73万	-4.83%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.41	$61.96	$51.01	$3,435.04万	$6,451.91万	14.70%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1.03亿	$1.77亿	0.01%
517	LAZIOLazio Fan Token	$0.334	$0.355	$0.32	$20.87万	$278.03万	0.30%