艾达币

ADA · 美元计价

$0.1755

≈ ￥1.1583

-1.07% (-$0.00)

更新于 2026-11-11 11:35:01

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1774

24H 成交量

$1,405.33万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	MITOMitosis	$0.00711	$0.00799	$0.007	$120.01万	$142.62万	-3.79%
180	CFGCentrifuge	$0.0874	$0.0887	$0.0837	$103.27万	$4,890.05万	1.87%
172	EIGENEigenlayer	$0.161	$0.1641	$0.1548	$112.21万	$3,838.62万	1.64%
534	GPSGoPlus	$0.00804	$0.00809	$0.00785	$19.15万	$1,438.60万	0.63%
359	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
547	IDSpace ID	$0.026	$0.0269	$0.0257	$18.16万	$1,116.91万	-0.76%
402	DJTBDJTB	$4.37	$4.63	$3.96	$33.16万	—	6.59%
526	TLMAlien Worlds	$0.001047	$0.001081	$0.001026	$20.36万	$510.03万	-1.41%
182	ZILZilliqa	$0.001589	$0.001679	$0.001539	$101.66万	$3,304.39万	-2.87%
87	TSLABTesla (bStocks Tokenized Stock	$384.09	$384.92	$370.78	$351.61万	$2,521.17万	1.92%
210	GALAGala	$0.001517	$0.001553	$0.001472	$85.19万	$5,637.48万	-0.39%
491	SUNSUN	$0.01531	$0.01542	$0.01515	$23.37万	$2.94亿	-0.20%
563	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.43万	$959.33万	0.41%
465	CGPTChainGPT	$0.01782	$0.01861	$0.01733	$25.94万	$1,641.17万	-1.60%
541	JUVJuventus Fan Token	$0.242	$0.245	$0.236	$18.56万	$177.01万	1.68%
645	CRWDBCRWDB	$229.42	$230.49	$217.80	$9.15万	—	0.76%
162	MUBARAKMubarak	$0.03696	$0.03934	$0.03609	$122.44万	$3,639.73万	-5.23%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$61.58	$61.96	$51.01	$3,426.27万	$6,451.91万	12.81%
9	RLUSDRipple USD	$1.0013	$1.00	$1.00	$9,844.11万	$1.77亿	0.01%
518	LAZIOLazio Fan Token	$0.334	$0.355	$0.32	$20.88万	$278.03万	0.91%