Alchemy Pay

ACH · 美元计价

$0.00424

≈ ￥0.027984

-0.47% (-$0.00)

更新于 2026-11-11 07:45:02

24H 最高

$0.00433

24H 最低

$0.00414

今日开盘

$0.00426

24H 成交量

$10.37万

流通市值

$2,063.34万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	MITOMitosis	$0.00721	$0.00799	$0.00699	$123.76万	$142.62万	1.55%
180	CFGCentrifuge	$0.0865	$0.0887	$0.0837	$101.33万	$4,890.05万	-0.80%
177	EIGENEigenlayer	$0.1617	$0.1641	$0.1548	$106.70万	$3,838.62万	1.44%
526	GPSGoPlus	$0.00798	$0.00809	$0.00785	$20.10万	$1,438.60万	-0.13%
365	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
579	IDSpace ID	$0.0264	$0.0269	$0.0257	$15.16万	$1,116.91万	0.00%
401	DJTBDJTB	$4.3	$4.63	$3.96	$33.07万	—	4.88%
514	TLMAlien Worlds	$0.001041	$0.001081	$0.001026	$20.67万	$510.03万	-2.35%
183	ZILZilliqa	$0.001605	$0.001679	$0.001539	$100.28万	$3,304.39万	-2.67%
88	TSLABTesla (bStocks Tokenized Stock	$381.66	$381.68	$370.78	$344.21万	$2,521.17万	0.70%
212	GALAGala	$0.001505	$0.001553	$0.001472	$83.72万	$5,637.48万	-1.12%
476	SUNSUN	$0.01531	$0.01542	$0.01515	$24.48万	$2.94亿	-0.20%
558	TNSRTensor	$0.0247	$0.0252	$0.0242	$17.06万	$959.33万	0.00%
481	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.11万	$1,641.17万	-2.64%
545	JUVJuventus Fan Token	$0.239	$0.245	$0.236	$18.21万	$177.01万	0.42%
634	CRWDBCRWDB	$226.89	$230.49	$217.80	$9.69万	—	-1.11%
151	MUBARAKMubarak	$0.03677	$0.03934	$0.03609	$128.49万	$3,639.73万	-4.62%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$57.55	$59.69	$51.01	$3,170.27万	$6,451.91万	1.27%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.00亿	$1.77亿	-0.01%
489	LAZIOLazio Fan Token	$0.328	$0.355	$0.32	$23.40万	$278.03万	-1.21%